ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

American Capital Advisory, LLC's Holding History (CIK: 0002018007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 240 Value ($000) $54 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 241 Value ($000) $72 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 240 Value ($000) $75 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 239 Value ($000) $47 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 238 Value ($000) $43 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 238 Value ($000) $41 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 260 Value ($000) $58 Avg Close $177.98 Range $155.25 - $193.96
Q4 2023
Shares 260 Value ($000) $58 Avg Close $185.19 Range $149.63 - $227.29