ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Central Pacific Bank - Trust Division's Holding History (CIK: 0002020066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 450 Value ($000) $81 Avg Close $193.56 Range $165.42 - $217.84

Q3 2024

Shares 470 Value ($000) $80 Avg Close $182.63 Range $153.45 - $208.14

Q2 2024

Shares 2,490 Value ($000) $479 Avg Close $177.98 Range $155.25 - $193.96

Q1 2024

Shares 4,213 Value ($000) $809 Avg Close $223.73 Range $190.35 - $259.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	450	$81	$193.56	$165.42 - $217.84
Q3 2024	470	$80	$182.63	$153.45 - $208.14
Q2 2024	2,490	$479	$177.98	$155.25 - $193.96
Q1 2024	4,213	$809	$223.73	$190.35 - $259.61