ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Diversify Advisory Services, LLC's Holding History (CIK: 0002021232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,266 Value ($000) $1,127 Avg Close $282.25 Range $224.88 - $336.99

Q3 2025

Shares 9,565 Value ($000) $3,216 Avg Close $285.11 Range $260.40 - $318.46

Q2 2025

Shares 9,468 Value ($000) $2,608 Avg Close $249.30 Range $164.78 - $317.26

Q1 2025

Shares 5,163 Value ($000) $1,156 Avg Close $199.27 Range $180.18 - $217.10

Q4 2024

Shares 16,321 Value ($000) $3,101 Avg Close $193.56 Range $165.42 - $217.84

Q3 2024

Shares 13,758 Value ($000) $2,561 Avg Close $182.63 Range $153.45 - $208.14

Q2 2024

Shares 7,355 Value ($000) $1,452 Avg Close $177.98 Range $155.25 - $193.96

Q1 2024

Shares 2,509 Value ($000) $482 Avg Close $223.73 Range $190.35 - $259.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,266	$1,127	$282.25	$224.88 - $336.99
Q3 2025	9,565	$3,216	$285.11	$260.40 - $318.46
Q2 2025	9,468	$2,608	$249.30	$164.78 - $317.26
Q1 2025	5,163	$1,156	$199.27	$180.18 - $217.10
Q4 2024	16,321	$3,101	$193.56	$165.42 - $217.84
Q3 2024	13,758	$2,561	$182.63	$153.45 - $208.14
Q2 2024	7,355	$1,452	$177.98	$155.25 - $193.96
Q1 2024	2,509	$482	$223.73	$190.35 - $259.61