ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Mediolanum International Funds Ltd's Holding History (CIK: 0002022028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,137 Value ($000) $11,175 Avg Close $282.25 Range $224.88 - $336.99

Q3 2025

Shares 45,150 Value ($000) $13,405 Avg Close $285.11 Range $260.40 - $318.46

Q2 2025

Shares 30,837 Value ($000) $9,724 Avg Close $249.30 Range $164.78 - $317.26

Q1 2025

Shares 49,131 Value ($000) $10,177 Avg Close $199.27 Range $180.18 - $217.10

Q4 2024

Shares 53,646 Value ($000) $9,800 Avg Close $193.56 Range $165.42 - $217.84

Q3 2024

Shares 45,754 Value ($000) $7,846 Avg Close $182.63 Range $153.45 - $208.14

Q2 2024

Shares 46,385 Value ($000) $8,193 Avg Close $177.98 Range $155.25 - $193.96

Q1 2024

Shares 4,620 Value ($000) $894 Avg Close $223.73 Range $190.35 - $259.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,137	$11,175	$282.25	$224.88 - $336.99
Q3 2025	45,150	$13,405	$285.11	$260.40 - $318.46
Q2 2025	30,837	$9,724	$249.30	$164.78 - $317.26
Q1 2025	49,131	$10,177	$199.27	$180.18 - $217.10
Q4 2024	53,646	$9,800	$193.56	$165.42 - $217.84
Q3 2024	45,754	$7,846	$182.63	$153.45 - $208.14
Q2 2024	46,385	$8,193	$177.98	$155.25 - $193.96
Q1 2024	4,620	$894	$223.73	$190.35 - $259.61