ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 160,461 Value ($000) $36,091 Avg Close $282.25 Range $224.88 - $336.99

Q3 2025

Shares 113,235 Value ($000) $33,932 Avg Close $285.11 Range $260.40 - $318.46

Q2 2025

Shares 30,358 Value ($000) $9,531 Avg Close $249.30 Range $164.78 - $317.26

Q1 2025

Shares 33,395 Value ($000) $6,626 Avg Close $199.27 Range $180.18 - $217.10

Q4 2024

Shares 16,384 Value ($000) $2,956 Avg Close $193.56 Range $165.42 - $217.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	160,461	$36,091	$282.25	$224.88 - $336.99
Q3 2025	113,235	$33,932	$285.11	$260.40 - $318.46
Q2 2025	30,358	$9,531	$249.30	$164.78 - $317.26
Q1 2025	33,395	$6,626	$199.27	$180.18 - $217.10
Q4 2024	16,384	$2,956	$193.56	$165.42 - $217.84