ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Avanza Fonder AB's Holding History (CIK: 0002035325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,481 Value ($000) $1,458 Avg Close $282.25 Range $224.88 - $336.99

Q3 2025

Shares 6,481 Value ($000) $1,942 Avg Close $285.11 Range $260.40 - $318.46

Q2 2025

Shares 6,481 Value ($000) $2,035 Avg Close $249.30 Range $164.78 - $317.26

Q1 2025

Shares 6,713 Value ($000) $1,390 Avg Close $199.27 Range $180.18 - $217.10

Q4 2024

Shares 6,713 Value ($000) $1,211 Avg Close $193.56 Range $165.42 - $217.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,481	$1,458	$282.25	$224.88 - $336.99
Q3 2025	6,481	$1,942	$285.11	$260.40 - $318.46
Q2 2025	6,481	$2,035	$249.30	$164.78 - $317.26
Q1 2025	6,713	$1,390	$199.27	$180.18 - $217.10
Q4 2024	6,713	$1,211	$193.56	$165.42 - $217.84