ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

PARAGON CAPITAL MANAGEMENT INC's Holding History (CIK: 0002038506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,860 Value ($000) $868 Avg Close $282.25 Range $224.88 - $336.99

Q2 2024

Shares 9,186 Value ($000) $1,765 Avg Close $177.98 Range $155.25 - $193.96

Q1 2024

Shares 13,095 Value ($000) $2,522 Avg Close $223.73 Range $190.35 - $259.61

Q4 2023

Shares 9,992 Value ($000) $2,214 Avg Close $185.19 Range $149.63 - $227.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,860	$868	$282.25	$224.88 - $336.99
Q2 2024	9,186	$1,765	$177.98	$155.25 - $193.96
Q1 2024	13,095	$2,522	$223.73	$190.35 - $259.61
Q4 2023	9,992	$2,214	$185.19	$149.63 - $227.29