ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,143 Value ($000) $3,406 Avg Close $282.25 Range $224.88 - $336.99

Q3 2025

Shares 15,739 Value ($000) $4,716 Avg Close $285.11 Range $260.40 - $318.46

Q2 2025

Shares 14,846 Value ($000) $4,661 Avg Close $249.30 Range $164.78 - $317.26

Q1 2025

Shares 13,666 Value ($000) $2,712 Avg Close $199.27 Range $180.18 - $217.10

Q4 2024

Shares 13,666 Value ($000) $2,465 Avg Close $193.56 Range $165.42 - $217.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,143	$3,406	$282.25	$224.88 - $336.99
Q3 2025	15,739	$4,716	$285.11	$260.40 - $318.46
Q2 2025	14,846	$4,661	$249.30	$164.78 - $317.26
Q1 2025	13,666	$2,712	$199.27	$180.18 - $217.10
Q4 2024	13,666	$2,465	$193.56	$165.42 - $217.84