ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Raiffeisen Bank International AG's Holding History (CIK: 0002044885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,220 Value ($000) $7,782 Avg Close $282.25 Range $224.88 - $336.99

Q3 2025

Shares 30,052 Value ($000) $8,922 Avg Close $285.11 Range $260.40 - $318.46

Q2 2025

Shares 30,050 Value ($000) $9,375 Avg Close $249.30 Range $164.78 - $317.26

Q1 2025

Shares 33,149 Value ($000) $6,866 Avg Close $199.27 Range $180.18 - $217.10

Q4 2024

Shares 30,913 Value ($000) $5,661 Avg Close $193.56 Range $165.42 - $217.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,220	$7,782	$282.25	$224.88 - $336.99
Q3 2025	30,052	$8,922	$285.11	$260.40 - $318.46
Q2 2025	30,050	$9,375	$249.30	$164.78 - $317.26
Q1 2025	33,149	$6,866	$199.27	$180.18 - $217.10
Q4 2024	30,913	$5,661	$193.56	$165.42 - $217.84