ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Murphy & Mullick Capital Management Corp's Holding History (CIK: 0002047271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 408 Value ($000) $92 Avg Close $282.25 Range $224.88 - $336.99

Q3 2025

Shares 223 Value ($000) $69 Avg Close $285.11 Range $260.40 - $318.46

Q2 2025

Shares 78 Value ($000) $24 Avg Close $249.30 Range $164.78 - $317.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	408	$92	$282.25	$224.88 - $336.99
Q3 2025	223	$69	$285.11	$260.40 - $318.46
Q2 2025	78	$24	$249.30	$164.78 - $317.26