ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

BIT Capital GmbH's Holding History (CIK: 0002053305)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 2,493 Value ($000) $410 Avg Close $163.61 Range $140.72 - $194.21

Q1 2022

Shares 13,299 Value ($000) $3,209 Avg Close $245.72 Range $186.00 - $323.55

Q4 2021

Shares 8,375 Value ($000) $2,691 Avg Close $314.89 Range $248.33 - $376.11

Q3 2021

Shares 9,005 Value ($000) $2,361 Avg Close $251.10 Range $211.19 - $293.44

Q2 2021

Shares 53,775 Value ($000) $11,619 Avg Close $190.14 Range $157.03 - $223.94

Q1 2021

Shares 8,250 Value ($000) $1,416 Avg Close $198.66 Range $160.66 - $230.88

Q4 2020

Shares 22,250 Value ($000) $4,444 Avg Close $159.02 Range $120.34 - $212.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	2,493	$410	$163.61	$140.72 - $194.21
Q1 2022	13,299	$3,209	$245.72	$186.00 - $323.55
Q4 2021	8,375	$2,691	$314.89	$248.33 - $376.11
Q3 2021	9,005	$2,361	$251.10	$211.19 - $293.44
Q2 2021	53,775	$11,619	$190.14	$157.03 - $223.94
Q1 2021	8,250	$1,416	$198.66	$160.66 - $230.88
Q4 2020	22,250	$4,444	$159.02	$120.34 - $212.59