ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Banque Transatlantique SA's Holding History (CIK: 0002056095)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 150 Value ($000) $45 Avg Close $285.11 Range $260.40 - $318.46

Q2 2025

Shares 150 Value ($000) $47 Avg Close $249.30 Range $164.78 - $317.26

Q1 2025

Shares 150 Value ($000) $30 Avg Close $199.27 Range $180.18 - $217.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	150	$45	$285.11	$260.40 - $318.46
Q2 2025	150	$47	$249.30	$164.78 - $317.26
Q1 2025	150	$30	$199.27	$180.18 - $217.10