ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

GF FUND MANAGEMENT CO. LTD.'s Holding History (CIK: 0002057060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,638 Value ($000) $7,566 Avg Close $282.25 Range $224.88 - $336.99

Q3 2025

Shares 31,009 Value ($000) $9,292 Avg Close $285.11 Range $260.40 - $318.46

Q2 2025

Shares 35,559 Value ($000) $11,163 Avg Close $249.30 Range $164.78 - $317.26

Q1 2025

Shares 29,600 Value ($000) $5,873 Avg Close $199.27 Range $180.18 - $217.10

Q4 2024

Shares 29,078 Value ($000) $5,246 Avg Close $193.56 Range $165.42 - $217.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,638	$7,566	$282.25	$224.88 - $336.99
Q3 2025	31,009	$9,292	$285.11	$260.40 - $318.46
Q2 2025	35,559	$11,163	$249.30	$164.78 - $317.26
Q1 2025	29,600	$5,873	$199.27	$180.18 - $217.10
Q4 2024	29,078	$5,246	$193.56	$165.42 - $217.84