ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 166,821 Value ($000) $37,613 Avg Close $282.25 Range $224.88 - $336.99

Q3 2025

Shares 150,602 Value ($000) $45,129 Avg Close $285.11 Range $260.40 - $318.46

Q2 2025

Shares 141,475 Value ($000) $44,415 Avg Close $249.30 Range $164.78 - $317.26

Q1 2025

Shares 162,002 Value ($000) $32,144 Avg Close $199.27 Range $180.18 - $217.10

Q4 2024

Shares 159,648 Value ($000) $28,802 Avg Close $193.56 Range $165.42 - $217.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	166,821	$37,613	$282.25	$224.88 - $336.99
Q3 2025	150,602	$45,129	$285.11	$260.40 - $318.46
Q2 2025	141,475	$44,415	$249.30	$164.78 - $317.26
Q1 2025	162,002	$32,144	$199.27	$180.18 - $217.10
Q4 2024	159,648	$28,802	$193.56	$165.42 - $217.84