ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,967 Value ($000) $2,957 Avg Close $282.25 Range $224.88 - $336.99

Q3 2025

Shares 41,022 Value ($000) $4,789 Avg Close $285.11 Range $260.40 - $318.46

Q1 2025

Shares 8,357 Value ($000) $1,731 Avg Close $199.27 Range $180.18 - $217.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,967	$2,957	$282.25	$224.88 - $336.99
Q3 2025	41,022	$4,789	$285.11	$260.40 - $318.46
Q1 2025	8,357	$1,731	$199.27	$180.18 - $217.10