ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Investors Towarzystwo Funduszy Inwestycyjnych Spolka Akcyjna's Holding History (CIK: 0002079571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,815 Value ($000) $858 Avg Close $282.25 Range $224.88 - $336.99

Q3 2025

Shares 815 Value ($000) $244 Avg Close $285.11 Range $260.40 - $318.46

Q2 2024

Shares 414 Value ($000) $80 Avg Close $177.98 Range $155.25 - $193.96

Q1 2024

Shares 9,383 Value ($000) $1,733 Avg Close $223.73 Range $190.35 - $259.61

Q4 2023

Shares 9,760 Value ($000) $2,162 Avg Close $185.19 Range $149.63 - $227.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,815	$858	$282.25	$224.88 - $336.99
Q3 2025	815	$244	$285.11	$260.40 - $318.46
Q2 2024	414	$80	$177.98	$155.25 - $193.96
Q1 2024	9,383	$1,733	$223.73	$190.35 - $259.61
Q4 2023	9,760	$2,162	$185.19	$149.63 - $227.29