ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Danica Pension, Livsforsikringsaktieselskab's Holding History (CIK: 0002096095)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 207,836 Value ($000) $46,746 Avg Close $282.25 Range $224.88 - $336.99

Q3 2025

Shares 294,959 Value ($000) $88,387 Avg Close $285.11 Range $260.40 - $318.46

Q2 2025

Shares 271,013 Value ($000) $85,082 Avg Close $249.30 Range $164.78 - $317.26

Q1 2025

Shares 352,087 Value ($000) $69,861 Avg Close $199.27 Range $180.18 - $217.10

Q4 2024

Shares 419,809 Value ($000) $75,738 Avg Close $193.56 Range $165.42 - $217.84

Q3 2024

Shares 524,809 Value ($000) $89,711 Avg Close $182.63 Range $153.45 - $208.14

Q2 2024

Shares 390,000 Value ($000) $74,954 Avg Close $177.98 Range $155.25 - $193.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	207,836	$46,746	$282.25	$224.88 - $336.99
Q3 2025	294,959	$88,387	$285.11	$260.40 - $318.46
Q2 2025	271,013	$85,082	$249.30	$164.78 - $317.26
Q1 2025	352,087	$69,861	$199.27	$180.18 - $217.10
Q4 2024	419,809	$75,738	$193.56	$165.42 - $217.84
Q3 2024	524,809	$89,711	$182.63	$153.45 - $208.14
Q2 2024	390,000	$74,954	$177.98	$155.25 - $193.96