ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,522 Value ($000) $304 Avg Close $84.17 Range $77.42 - $91.42
Q2 2025
Shares 3,191 Value ($000) $249 Avg Close $77.31 Range $64.41 - $85.07
Q1 2025
Shares 3,424 Value ($000) $253 Avg Close $79.69 Range $71.66 - $88.90
Q3 2024
Shares 283 Value ($000) $20 Avg Close $62.51 Range $55.06 - $72.36
Q2 2024
Shares 283 Value ($000) $17 Avg Close $61.43 Range $55.63 - $67.04
Q1 2024
Shares 283 Value ($000) $19 Avg Close $66.65 Range $60.14 - $71.50
Q4 2023
Shares 283 Value ($000) $20 Avg Close $66.13 Range $58.87 - $74.77
Q3 2023
Shares 283 Value ($000) $20 Avg Close $69.41 Range $63.59 - $75.91
Q2 2021
Shares 2,103 Value ($000) $814 Avg Close $333.04 Range $273.20 - $395.44
Q1 2021
Shares 16 Value ($000) $5 Avg Close $368.06 Range $302.32 - $451.77
Q4 2020
Shares 4,435 Value ($000) $1,496 Avg Close $445.83 Range $336.10 - $588.84
Q3 2020
Shares 40,667 Value ($000) $19,118 Avg Close $319.79 Range $230.00 - $529.74
Q2 2020
Shares 35,778 Value ($000) $9,071 Avg Close $179.93 Range $108.53 - $261.62
Q1 2020
Shares 6,077 Value ($000) $888 Avg Close $98.68 Range $65.81 - $164.94