ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,124 Value ($000) $139 Avg Close $66.65 Range $60.14 - $71.50
Q4 2023
Shares 2,092 Value ($000) $150 Avg Close $66.13 Range $58.87 - $74.77
Q3 2023
Shares 19,442 Value ($000) $1,360 Avg Close $69.41 Range $63.59 - $75.91
Q2 2023
Shares 15,722 Value ($000) $1,067 Avg Close $66.86 Range $60.45 - $74.41
Q1 2023
Shares 16,296 Value ($000) $1,203 Avg Close $72.05 Range $64.46 - $85.13
Q4 2022
Shares 16,441 Value ($000) $1,114 Avg Close $75.96 Range $63.55 - $89.67
Q3 2022
Shares 18,714 Value ($000) $1,377 Avg Close $95.21 Range $72.96 - $124.05
Q2 2022
Shares 18,677 Value ($000) $2,017 Avg Close $105.46 Range $79.03 - $126.44
Q1 2022
Shares 14,740 Value ($000) $1,728 Avg Close $136.00 Range $94.51 - $184.91
Q4 2021
Shares 15,606 Value ($000) $2,870 Avg Close $235.14 Range $174.66 - $291.31
Q3 2021
Shares 15,080 Value ($000) $3,943 Avg Close $337.16 Range $255.25 - $406.48
Q2 2021
Shares 14,829 Value ($000) $5,739 Avg Close $333.04 Range $273.20 - $395.44
Q1 2021
Shares 12,791 Value ($000) $4,110 Avg Close $368.06 Range $302.32 - $451.77
Q4 2020
Shares 12,620 Value ($000) $4,257 Avg Close $445.83 Range $336.10 - $588.84
Q3 2020
Shares 10,898 Value ($000) $5,123 Avg Close $319.79 Range $230.00 - $529.74
Q2 2020
Shares 10,021 Value ($000) $2,541 Avg Close $179.93 Range $108.53 - $261.62