ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 9 Value ($000) $1 Avg Close $62.51 Range $55.06 - $72.36

Q1 2023

Shares 115 Value ($000) $8 Avg Close $72.05 Range $64.46 - $85.13

Q2 2022

Shares 16,760 Value ($000) $1,809 Avg Close $105.46 Range $79.03 - $126.44

Q1 2022

Shares 18,516 Value ($000) $2,171 Avg Close $136.00 Range $94.51 - $184.91

Q4 2021

Shares 16,252 Value ($000) $2,989 Avg Close $235.14 Range $174.66 - $291.31

Q3 2021

Shares 18,441 Value ($000) $4,822 Avg Close $337.16 Range $255.25 - $406.48

Q1 2021

Shares 4,249 Value ($000) $1,365 Avg Close $368.06 Range $302.32 - $451.77

Q4 2020

Shares 1,041 Value ($000) $351 Avg Close $445.83 Range $336.10 - $588.84

Q3 2020

Shares 1,968 Value ($000) $925 Avg Close $319.79 Range $230.00 - $529.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	9	$1	$62.51	$55.06 - $72.36
Q1 2023	115	$8	$72.05	$64.46 - $85.13
Q2 2022	16,760	$1,809	$105.46	$79.03 - $126.44
Q1 2022	18,516	$2,171	$136.00	$94.51 - $184.91
Q4 2021	16,252	$2,989	$235.14	$174.66 - $291.31
Q3 2021	18,441	$4,822	$337.16	$255.25 - $406.48
Q1 2021	4,249	$1,365	$368.06	$302.32 - $451.77
Q4 2020	1,041	$351	$445.83	$336.10 - $588.84
Q3 2020	1,968	$925	$319.79	$230.00 - $529.74