ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,469 Value ($000) $1,939 Avg Close $84.17 Range $77.42 - $91.42

Q3 2025

Shares 24,306 Value ($000) $2,005 Avg Close $78.02 Range $69.15 - $87.67

Q2 2025

Shares 18,224 Value ($000) $1,421 Avg Close $77.31 Range $64.41 - $85.07

Q1 2025

Shares 16,028 Value ($000) $1,182 Avg Close $79.69 Range $71.66 - $88.90

Q3 2022

Shares 296 Value ($000) $22 Avg Close $95.21 Range $72.96 - $124.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,469	$1,939	$84.17	$77.42 - $91.42
Q3 2025	24,306	$2,005	$78.02	$69.15 - $87.67
Q2 2025	18,224	$1,421	$77.31	$64.41 - $85.07
Q1 2025	16,028	$1,182	$79.69	$71.66 - $88.90
Q3 2022	296	$22	$95.21	$72.96 - $124.05