ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,820,917 Value ($000) $415,997 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 5,146,528 Value ($000) $424,589 Avg Close $78.02 Range $69.15 - $87.67
Q2 2025
Shares 4,965,043 Value ($000) $387,174 Avg Close $77.31 Range $64.41 - $85.07
Q1 2025
Shares 5,476,816 Value ($000) $404,025 Avg Close $79.69 Range $71.66 - $88.90
Q4 2024
Shares 1,948,961 Value ($000) $159,055 Avg Close $78.62 Range $66.87 - $92.80
Q3 2024
Shares 720,274 Value ($000) $50,232 Avg Close $62.51 Range $55.06 - $72.36
Q2 2024
Shares 491,335 Value ($000) $29,082 Avg Close $61.43 Range $55.63 - $67.04
Q1 2024
Shares 1,623,364 Value ($000) $106,119 Avg Close $66.65 Range $60.14 - $71.50
Q4 2023
Shares 1,462,998 Value ($000) $105,204 Avg Close $66.13 Range $58.87 - $74.77
Q3 2023
Shares 1,408,160 Value ($000) $98,487 Avg Close $69.41 Range $63.59 - $75.91
Q2 2023
Shares 1,685,996 Value ($000) $114,445 Avg Close $66.86 Range $60.45 - $74.41
Q1 2023
Shares 4,736,290 Value ($000) $349,727 Avg Close $72.05 Range $64.46 - $85.13
Q4 2022
Shares 5,540,281 Value ($000) $375 Avg Close $75.96 Range $63.55 - $89.67
Q3 2022
Shares 5,780,040 Value ($000) $425,352 Avg Close $95.21 Range $72.96 - $124.05
Q2 2022
Shares 5,621,300 Value ($000) $606,932 Avg Close $105.46 Range $79.03 - $126.44
Q1 2022
Shares 1,153,188 Value ($000) $135,189 Avg Close $136.00 Range $94.51 - $184.91
Q4 2021
Shares 679,871 Value ($000) $125,035 Avg Close $235.14 Range $174.66 - $291.31
Q3 2021
Shares 476,067 Value ($000) $124,491 Avg Close $337.16 Range $255.25 - $406.48
Q2 2021
Shares 515,277 Value ($000) $199,427 Avg Close $333.04 Range $273.20 - $395.44
Q1 2021
Shares 465,742 Value ($000) $149,639 Avg Close $368.06 Range $302.32 - $451.77
Q4 2020
Shares 362,226 Value ($000) $122,185 Avg Close $445.83 Range $336.10 - $588.84
Q3 2020
Shares 122,326 Value ($000) $56,944 Avg Close $319.79 Range $230.00 - $529.74
Q2 2020
Shares 557,081 Value ($000) $141,242 Avg Close $179.93 Range $108.53 - $261.62
Q1 2020
Shares 516,164 Value ($000) $75,421 Avg Close $98.68 Range $65.81 - $164.94
Q4 2019
Shares 115,354 Value ($000) $7,849 Avg Close $68.82 Range $60.97 - $78.49
Q3 2019
Shares 58,406 Value ($000) $4,451 Avg Close $90.08 Range $74.29 - $104.49
Q2 2019
Shares 14,580 Value ($000) $1,316 Avg Close $82.26 Range $59.94 - $107.34