ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,476 Value ($000) $127 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 1,457 Value ($000) $120 Avg Close $78.02 Range $69.15 - $87.67
Q2 2025
Shares 14 Value ($000) $1 Avg Close $77.31 Range $64.41 - $85.07
Q1 2025
Shares 28 Value ($000) $2 Avg Close $79.69 Range $71.66 - $88.90
Q3 2024
Shares 10 Value ($000) $1 Avg Close $62.51 Range $55.06 - $72.36
Q2 2024
Shares 13 Value ($000) $1 Avg Close $61.43 Range $55.63 - $67.04
Q1 2024
Shares 15 Value ($000) $1 Avg Close $66.65 Range $60.14 - $71.50
Q4 2023
Shares 38 Value ($000) $3 Avg Close $66.13 Range $58.87 - $74.77
Q3 2023
Shares 34 Value ($000) $2 Avg Close $69.41 Range $63.59 - $75.91
Q2 2023
Shares 39 Value ($000) $3 Avg Close $66.86 Range $60.45 - $74.41
Q1 2023
Shares 54 Value ($000) $4 Avg Close $72.05 Range $64.46 - $85.13
Q4 2022
Shares 77 Value ($000) $5 Avg Close $75.96 Range $63.55 - $89.67
Q3 2022
Shares 666 Value ($000) $49 Avg Close $95.21 Range $72.96 - $124.05
Q2 2022
Shares 667 Value ($000) $72 Avg Close $105.46 Range $79.03 - $126.44
Q1 2022
Shares 723 Value ($000) $85 Avg Close $136.00 Range $94.51 - $184.91
Q4 2021
Shares 1,364 Value ($000) $251 Avg Close $235.14 Range $174.66 - $291.31
Q3 2021
Shares 1,314 Value ($000) $344 Avg Close $337.16 Range $255.25 - $406.48
Q2 2021
Shares 1,248 Value ($000) $483 Avg Close $333.04 Range $273.20 - $395.44
Q1 2021
Shares 1,316 Value ($000) $423 Avg Close $368.06 Range $302.32 - $451.77
Q4 2020
Shares 1,231 Value ($000) $415 Avg Close $445.83 Range $336.10 - $588.84
Q3 2020
Shares 1,130 Value ($000) $531 Avg Close $319.79 Range $230.00 - $529.74
Q2 2020
Shares 1,019 Value ($000) $258 Avg Close $179.93 Range $108.53 - $261.62
Q1 2020
Shares 585 Value ($000) $85 Avg Close $98.68 Range $65.81 - $164.94