ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,032 Value ($000) $607 Avg Close $84.17 Range $77.42 - $91.42

Q3 2025

Shares 3,883 Value ($000) $320 Avg Close $78.02 Range $69.15 - $87.67

Q2 2025

Shares 7,222 Value ($000) $563 Avg Close $77.31 Range $64.41 - $85.07

Q1 2025

Shares 6,652 Value ($000) $491 Avg Close $79.69 Range $71.66 - $88.90

Q4 2024

Shares 12,010 Value ($000) $980 Avg Close $78.62 Range $66.87 - $92.80

Q3 2024

Shares 11,585 Value ($000) $808 Avg Close $62.51 Range $55.06 - $72.36

Q2 2024

Shares 11,489 Value ($000) $680 Avg Close $61.43 Range $55.63 - $67.04

Q1 2024

Shares 11,758 Value ($000) $768 Avg Close $66.65 Range $60.14 - $71.50

Q4 2023

Shares 11,625 Value ($000) $835 Avg Close $66.13 Range $58.87 - $74.77

Q3 2023

Shares 13,947 Value ($000) $975 Avg Close $69.41 Range $63.59 - $75.91

Q2 2023

Shares 13,596 Value ($000) $923 Avg Close $66.86 Range $60.45 - $74.41

Q1 2023

Shares 13,839 Value ($000) $1,021 Avg Close $72.05 Range $64.46 - $85.13

Q4 2022

Shares 11,833 Value ($000) $802 Avg Close $75.96 Range $63.55 - $89.67

Q3 2022

Shares 13,363 Value ($000) $983 Avg Close $95.21 Range $72.96 - $124.05

Q2 2022

Shares 14,351 Value ($000) $1,538 Avg Close $105.46 Range $79.03 - $126.44

Q1 2022

Shares 15,601 Value ($000) $1,829 Avg Close $136.00 Range $94.51 - $184.91

Q4 2021

Shares 15,138 Value ($000) $2,783 Avg Close $235.14 Range $174.66 - $291.31

Q3 2021

Shares 16,250 Value ($000) $4,250 Avg Close $337.16 Range $255.25 - $406.48

Q2 2021

Shares 16,131 Value ($000) $6,243 Avg Close $333.04 Range $273.20 - $395.44

Q1 2021

Shares 13,094 Value ($000) $4,208 Avg Close $368.06 Range $302.32 - $451.77

Q4 2020

Shares 8,494 Value ($000) $2,865 Avg Close $445.83 Range $336.10 - $588.84

Q3 2020

Shares 8,645 Value ($000) $4,062 Avg Close $319.79 Range $230.00 - $529.74

Q2 2020

Shares 7,600 Value ($000) $1,926 Avg Close $179.93 Range $108.53 - $261.62

Q1 2020

Shares 3,395 Value ($000) $496 Avg Close $98.68 Range $65.81 - $164.94

Q4 2019

Shares 3,000 Value ($000) $204 Avg Close $68.82 Range $60.97 - $78.49

Q3 2019

Shares 3,000 Value ($000) $229 Avg Close $90.08 Range $74.29 - $104.49

Q2 2019

Shares 3,014 Value ($000) $268 Avg Close $82.26 Range $59.94 - $107.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,032	$607	$84.17	$77.42 - $91.42
Q3 2025	3,883	$320	$78.02	$69.15 - $87.67
Q2 2025	7,222	$563	$77.31	$64.41 - $85.07
Q1 2025	6,652	$491	$79.69	$71.66 - $88.90
Q4 2024	12,010	$980	$78.62	$66.87 - $92.80
Q3 2024	11,585	$808	$62.51	$55.06 - $72.36
Q2 2024	11,489	$680	$61.43	$55.63 - $67.04
Q1 2024	11,758	$768	$66.65	$60.14 - $71.50
Q4 2023	11,625	$835	$66.13	$58.87 - $74.77
Q3 2023	13,947	$975	$69.41	$63.59 - $75.91
Q2 2023	13,596	$923	$66.86	$60.45 - $74.41
Q1 2023	13,839	$1,021	$72.05	$64.46 - $85.13
Q4 2022	11,833	$802	$75.96	$63.55 - $89.67
Q3 2022	13,363	$983	$95.21	$72.96 - $124.05
Q2 2022	14,351	$1,538	$105.46	$79.03 - $126.44
Q1 2022	15,601	$1,829	$136.00	$94.51 - $184.91
Q4 2021	15,138	$2,783	$235.14	$174.66 - $291.31
Q3 2021	16,250	$4,250	$337.16	$255.25 - $406.48
Q2 2021	16,131	$6,243	$333.04	$273.20 - $395.44
Q1 2021	13,094	$4,208	$368.06	$302.32 - $451.77
Q4 2020	8,494	$2,865	$445.83	$336.10 - $588.84
Q3 2020	8,645	$4,062	$319.79	$230.00 - $529.74
Q2 2020	7,600	$1,926	$179.93	$108.53 - $261.62
Q1 2020	3,395	$496	$98.68	$65.81 - $164.94
Q4 2019	3,000	$204	$68.82	$60.97 - $78.49
Q3 2019	3,000	$229	$90.08	$74.29 - $104.49
Q2 2019	3,014	$268	$82.26	$59.94 - $107.34