ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 11 Value ($000) $1 Avg Close $66.13 Range $58.87 - $74.77
Q3 2022
Shares 400 Value ($000) $30 Avg Close $95.21 Range $72.96 - $124.05
Q2 2022
Shares 450 Value ($000) $49 Avg Close $105.46 Range $79.03 - $126.44
Q1 2022
Shares 452 Value ($000) $53 Avg Close $136.00 Range $94.51 - $184.91
Q4 2021
Shares 452 Value ($000) $83 Avg Close $235.14 Range $174.66 - $291.31
Q3 2021
Shares 452 Value ($000) $118 Avg Close $337.16 Range $255.25 - $406.48
Q2 2021
Shares 552 Value ($000) $213 Avg Close $333.04 Range $273.20 - $395.44
Q1 2021
Shares 450 Value ($000) $144 Avg Close $368.06 Range $302.32 - $451.77
Q4 2020
Shares 400 Value ($000) $134 Avg Close $445.83 Range $336.10 - $588.84
Q3 2020
Shares 400 Value ($000) $188 Avg Close $319.79 Range $230.00 - $529.74
Q2 2020
Shares 400 Value ($000) $102 Avg Close $179.93 Range $108.53 - $261.62
Q1 2020
Shares 400 Value ($000) $58 Avg Close $98.68 Range $65.81 - $164.94