ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

CIGNA INVESTMENTS INC /NEW's Holding History (CIK: 0000049969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,557 Value ($000) $0 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 2,557 Value ($000) $0 Avg Close $78.02 Range $69.15 - $87.67
Q2 2025
Shares 2,557 Value ($000) $0 Avg Close $77.31 Range $64.41 - $85.07
Q4 2024
Shares 2,678 Value ($000) $0 Avg Close $78.62 Range $66.87 - $92.80
Q2 2022
Shares 2,699 Value ($000) $291 Avg Close $105.46 Range $79.03 - $126.44
Q1 2022
Shares 2,286 Value ($000) $268 Avg Close $136.00 Range $94.51 - $184.91
Q4 2021
Shares 1,572 Value ($000) $289 Avg Close $235.14 Range $174.66 - $291.31
Q3 2021
Shares 1,572 Value ($000) $411 Avg Close $337.16 Range $255.25 - $406.48
Q2 2021
Shares 1,595 Value ($000) $618 Avg Close $333.04 Range $273.20 - $395.44
Q1 2021
Shares 1,346 Value ($000) $432 Avg Close $368.06 Range $302.32 - $451.77
Q4 2020
Shares 1,616 Value ($000) $545 Avg Close $445.83 Range $336.10 - $588.84
Q3 2020
Shares 1,672 Value ($000) $786 Avg Close $319.79 Range $230.00 - $529.74
Q2 2020
Shares 1,565 Value ($000) $401 Avg Close $179.93 Range $108.53 - $261.62