ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 6,375 Value ($000) $747 Avg Close $136.00 Range $94.51 - $184.91
Q4 2021
Shares 4,924 Value ($000) $906 Avg Close $235.14 Range $174.66 - $291.31
Q2 2021
Shares 736,945 Value ($000) $285,220 Avg Close $333.04 Range $273.20 - $395.44
Q1 2021
Shares 1,435,947 Value ($000) $461,355 Avg Close $368.06 Range $302.32 - $451.77
Q4 2020
Shares 1,354,892 Value ($000) $457,032 Avg Close $445.83 Range $336.10 - $588.84
Q3 2020
Shares 3,014 Value ($000) $1,417 Avg Close $319.79 Range $230.00 - $529.74
Q2 2020
Shares 5,259 Value ($000) $1,333 Avg Close $179.93 Range $108.53 - $261.62
Q2 2019
Shares 258,207 Value ($000) $22,926 Avg Close $82.26 Range $59.94 - $107.34