Ticker: ZM CUSIP: 98980L101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 141,529 | $12,213 | $84.17 | $77.42 - $91.42 |
| Q3 2025 | 147,020 | $12,129 | $78.02 | $69.15 - $87.67 |
| Q2 2025 | 83,168 | $6,485 | $77.31 | $64.41 - $85.07 |
| Q1 2025 | 152,761 | $11,269 | $79.69 | $71.66 - $88.90 |
| Q4 2024 | 285,429 | $23,294 | $78.62 | $66.87 - $92.80 |
| Q3 2024 | 290,184 | $20,237 | $62.51 | $55.06 - $72.36 |
| Q2 2024 | 312,948 | $18,523 | $61.43 | $55.63 - $67.04 |
| Q1 2024 | 137,424 | $8,983 | $66.65 | $60.14 - $71.50 |
| Q4 2023 | 132,171 | $9,504 | $66.13 | $58.87 - $74.77 |
| Q3 2023 | 102,744 | $7,186 | $69.41 | $63.59 - $75.91 |
| Q2 2023 | 66,466 | $4,512 | $66.86 | $60.45 - $74.41 |
| Q1 2023 | 50,786 | $3,750 | $72.05 | $64.46 - $85.13 |
| Q4 2022 | 54,604 | $3,699 | $75.96 | $63.55 - $89.67 |
| Q3 2022 | 50,571 | $3,722 | $95.21 | $72.96 - $124.05 |
| Q2 2022 | 99,389 | $10,731 | $105.46 | $79.03 - $126.44 |
| Q1 2022 | 126,697 | $14,853 | $136.00 | $94.51 - $184.91 |
| Q4 2021 | 140,930 | $25,919 | $235.14 | $174.66 - $291.31 |
| Q3 2021 | 217,128 | $56,779 | $337.16 | $255.25 - $406.48 |
| Q2 2021 | 308,075 | $119,233 | $333.04 | $273.20 - $395.44 |
| Q1 2021 | 370,463 | $119,026 | $368.06 | $302.32 - $451.77 |
| Q4 2020 | 353,779 | $119,338 | $445.83 | $336.10 - $588.84 |
| Q3 2020 | 438,719 | $206,246 | $319.79 | $230.00 - $529.74 |
| Q2 2020 | 465,329 | $117,980 | $179.93 | $108.53 - $261.62 |
| Q1 2020 | 416,533 | $60,864 | $98.68 | $65.81 - $164.94 |
| Q4 2019 | 262,728 | $17,877 | $68.82 | $60.97 - $78.49 |
| Q3 2019 | 69,578 | $5,302 | $90.08 | $74.29 - $104.49 |
| Q2 2019 | 250,478 | $22,240 | $82.26 | $59.94 - $107.34 |