ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 259,080 Value ($000) $22 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 295,970 Value ($000) $24 Avg Close $78.02 Range $69.15 - $87.67
Q2 2025
Shares 228,067 Value ($000) $18 Avg Close $77.31 Range $64.41 - $85.07
Q1 2025
Shares 222,117 Value ($000) $16 Avg Close $79.69 Range $71.66 - $88.90
Q4 2024
Shares 238,560 Value ($000) $19 Avg Close $78.62 Range $66.87 - $92.80
Q3 2024
Shares 503,047 Value ($000) $35 Avg Close $62.51 Range $55.06 - $72.36
Q2 2024
Shares 165,944 Value ($000) $10 Avg Close $61.43 Range $55.63 - $67.04
Q1 2024
Shares 183,119 Value ($000) $12 Avg Close $66.65 Range $60.14 - $71.50
Q4 2023
Shares 208,595 Value ($000) $15 Avg Close $66.13 Range $58.87 - $74.77
Q3 2023
Shares 1,306,848 Value ($000) $91 Avg Close $69.41 Range $63.59 - $75.91
Q2 2023
Shares 1,338,908 Value ($000) $91 Avg Close $66.86 Range $60.45 - $74.41
Q1 2023
Shares 1,443,219 Value ($000) $107 Avg Close $72.05 Range $64.46 - $85.13
Q4 2022
Shares 2,050,503 Value ($000) $139 Avg Close $75.96 Range $63.55 - $89.67
Q3 2022
Shares 2,617,499 Value ($000) $192,624 Avg Close $95.21 Range $72.96 - $124.05
Q2 2022
Shares 5,687,769 Value ($000) $614,109 Avg Close $105.46 Range $79.03 - $126.44
Q1 2022
Shares 9,817,784 Value ($000) $1,150,939 Avg Close $136.00 Range $94.51 - $184.91
Q4 2021
Shares 18,422,562 Value ($000) $3,388,093 Avg Close $235.14 Range $174.66 - $291.31
Q3 2021
Shares 20,471,776 Value ($000) $5,353,370 Avg Close $337.16 Range $255.25 - $406.48
Q2 2021
Shares 17,839,977 Value ($000) $6,904,607 Avg Close $333.04 Range $273.20 - $395.44
Q1 2021
Shares 12,537,274 Value ($000) $4,028,101 Avg Close $368.06 Range $302.32 - $451.77
Q4 2020
Shares 3,573,152 Value ($000) $1,205,296 Avg Close $445.83 Range $336.10 - $588.84
Q3 2020
Shares 2,956,161 Value ($000) $1,389,721 Avg Close $319.79 Range $230.00 - $529.74
Q2 2020
Shares 2,362,028 Value ($000) $598,869 Avg Close $179.93 Range $108.53 - $261.62
Q1 2020
Shares 817,061 Value ($000) $119,389 Avg Close $98.68 Range $65.81 - $164.94
Q4 2019
Shares 2,870,268 Value ($000) $195,293 Avg Close $68.82 Range $60.97 - $78.49
Q3 2019
Shares 898,527 Value ($000) $68,468 Avg Close $90.08 Range $74.29 - $104.49
Q2 2019
Shares 1,094,588 Value ($000) $97,188 Avg Close $82.26 Range $59.94 - $107.34