ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,582,924 Value ($000) $654,331 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 7,219,148 Value ($000) $595,580 Avg Close $78.02 Range $69.15 - $87.67
Q2 2025
Shares 7,189,501 Value ($000) $560,637 Avg Close $77.31 Range $64.41 - $85.07
Q1 2025
Shares 6,779,450 Value ($000) $500,120 Avg Close $79.69 Range $71.66 - $88.90
Q4 2024
Shares 6,644,790 Value ($000) $542,360 Avg Close $78.62 Range $66.87 - $92.80
Q3 2024
Shares 6,106,293 Value ($000) $425,853 Avg Close $62.51 Range $55.06 - $72.36
Q2 2024
Shares 5,971,734 Value ($000) $353,467 Avg Close $61.43 Range $55.63 - $67.04
Q1 2024
Shares 5,774,136 Value ($000) $377,455 Avg Close $66.65 Range $60.14 - $71.50
Q4 2023
Shares 5,671,370 Value ($000) $407,828 Avg Close $66.13 Range $58.87 - $74.77
Q3 2023
Shares 5,449,733 Value ($000) $381,154 Avg Close $69.41 Range $63.59 - $75.91
Q2 2023
Shares 5,162,552 Value ($000) $350,434 Avg Close $66.86 Range $60.45 - $74.41
Q1 2023
Shares 5,010,698 Value ($000) $369,987 Avg Close $72.05 Range $64.46 - $85.13
Q4 2022
Shares 4,954,178 Value ($000) $335,596 Avg Close $75.96 Range $63.55 - $89.67
Q3 2022
Shares 5,040,839 Value ($000) $370,955 Avg Close $95.21 Range $72.96 - $124.05
Q2 2022
Shares 4,947,998 Value ($000) $534,235 Avg Close $105.46 Range $79.03 - $126.44
Q1 2022
Shares 4,769,156 Value ($000) $559,088 Avg Close $136.00 Range $94.51 - $184.91
Q4 2021
Shares 4,767,911 Value ($000) $876,867 Avg Close $235.14 Range $174.66 - $291.31
Q3 2021
Shares 4,684,331 Value ($000) $1,224,953 Avg Close $337.16 Range $255.25 - $406.48
Q2 2021
Shares 4,684,890 Value ($000) $1,813,193 Avg Close $333.04 Range $273.20 - $395.44
Q1 2021
Shares 3,927,768 Value ($000) $1,261,953 Avg Close $368.06 Range $302.32 - $451.77
Q4 2020
Shares 3,706,726 Value ($000) $1,250,353 Avg Close $445.83 Range $336.10 - $588.84
Q3 2020
Shares 3,479,409 Value ($000) $1,635,705 Avg Close $319.79 Range $230.00 - $529.74
Q2 2020
Shares 2,677,596 Value ($000) $678,878 Avg Close $179.93 Range $108.53 - $261.62
Q1 2020
Shares 54,244 Value ($000) $7,926 Avg Close $98.68 Range $65.81 - $164.94
Q4 2019
Shares 81,043 Value ($000) $5,514 Avg Close $68.82 Range $60.97 - $78.49
Q3 2019
Shares 38,470 Value ($000) $2,931 Avg Close $90.08 Range $74.29 - $104.49
Q2 2019
Shares 15,700 Value ($000) $1,394 Avg Close $82.26 Range $59.94 - $107.34