ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,735 Value ($000) $236 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 11,249 Value ($000) $928 Avg Close $78.02 Range $69.15 - $87.67
Q2 2025
Shares 54,861 Value ($000) $4,278 Avg Close $77.31 Range $64.41 - $85.07
Q1 2025
Shares 34,694 Value ($000) $2,559 Avg Close $79.69 Range $71.66 - $88.90
Q4 2024
Shares 1,500 Value ($000) $122 Avg Close $78.62 Range $66.87 - $92.80
Q4 2023
Shares 15,446 Value ($000) $1,111 Avg Close $66.13 Range $58.87 - $74.77
Q1 2023
Shares 6,388 Value ($000) $472 Avg Close $72.05 Range $64.46 - $85.13