ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,322 Value ($000) $287 Avg Close $84.17 Range $77.42 - $91.42
Q2 2025
Shares 2,621 Value ($000) $205 Avg Close $77.31 Range $64.41 - $85.07