ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

WRIGHT INVESTORS SERVICE INC's Holding History (CIK: 0000108572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,594 Value ($000) $1,346 Avg Close $84.17 Range $77.42 - $91.42

Q3 2025

Shares 15,640 Value ($000) $1,290 Avg Close $78.02 Range $69.15 - $87.67

Q2 2025

Shares 15,793 Value ($000) $1,232 Avg Close $77.31 Range $64.41 - $85.07

Q1 2025

Shares 15,718 Value ($000) $1,160 Avg Close $79.69 Range $71.66 - $88.90

Q4 2024

Shares 15,839 Value ($000) $1,293 Avg Close $78.62 Range $66.87 - $92.80

Q3 2024

Shares 15,737 Value ($000) $1,097 Avg Close $62.51 Range $55.06 - $72.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,594	$1,346	$84.17	$77.42 - $91.42
Q3 2025	15,640	$1,290	$78.02	$69.15 - $87.67
Q2 2025	15,793	$1,232	$77.31	$64.41 - $85.07
Q1 2025	15,718	$1,160	$79.69	$71.66 - $88.90
Q4 2024	15,839	$1,293	$78.62	$66.87 - $92.80
Q3 2024	15,737	$1,097	$62.51	$55.06 - $72.36