ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,351 Value ($000) $2,188 Avg Close $84.17 Range $77.42 - $91.42

Q3 2025

Shares 30,175 Value ($000) $2 Avg Close $78.02 Range $69.15 - $87.67

Q2 2025

Shares 33,438 Value ($000) $3 Avg Close $77.31 Range $64.41 - $85.07

Q1 2025

Shares 35,245 Value ($000) $3 Avg Close $79.69 Range $71.66 - $88.90

Q4 2024

Shares 33,501 Value ($000) $3 Avg Close $78.62 Range $66.87 - $92.80

Q3 2024

Shares 32,786 Value ($000) $2 Avg Close $62.51 Range $55.06 - $72.36

Q2 2024

Shares 40,197 Value ($000) $2 Avg Close $61.43 Range $55.63 - $67.04

Q1 2024

Shares 44,171 Value ($000) $3 Avg Close $66.65 Range $60.14 - $71.50

Q4 2023

Shares 30,001 Value ($000) $2 Avg Close $66.13 Range $58.87 - $74.77

Q3 2023

Shares 31,406 Value ($000) $2 Avg Close $69.41 Range $63.59 - $75.91

Q2 2023

Shares 32,614 Value ($000) $2 Avg Close $66.86 Range $60.45 - $74.41

Q1 2023

Shares 37,101 Value ($000) $3 Avg Close $72.05 Range $64.46 - $85.13

Q4 2022

Shares 43,960 Value ($000) $3 Avg Close $75.96 Range $63.55 - $89.67

Q3 2022

Shares 54,389 Value ($000) $4,002 Avg Close $95.21 Range $72.96 - $124.05

Q2 2022

Shares 47,941 Value ($000) $5,176 Avg Close $105.46 Range $79.03 - $126.44

Q1 2022

Shares 51,210 Value ($000) $6,003 Avg Close $136.00 Range $94.51 - $184.91

Q4 2021

Shares 54,966 Value ($000) $10,108 Avg Close $235.14 Range $174.66 - $291.31

Q3 2021

Shares 52,223 Value ($000) $13,656 Avg Close $337.16 Range $255.25 - $406.48

Q2 2021

Shares 47,783 Value ($000) $18,493 Avg Close $333.04 Range $273.20 - $395.44

Q1 2021

Shares 50,497 Value ($000) $16,224 Avg Close $368.06 Range $302.32 - $451.77

Q4 2020

Shares 56,283 Value ($000) $18,985 Avg Close $445.83 Range $336.10 - $588.84

Q3 2020

Shares 52,872 Value ($000) $24,855 Avg Close $319.79 Range $230.00 - $529.74

Q2 2020

Shares 52,187 Value ($000) $13,231 Avg Close $179.93 Range $108.53 - $261.62

Q1 2020

Shares 67,719 Value ($000) $9,895 Avg Close $98.68 Range $65.81 - $164.94

Q4 2019

Shares 14,089 Value ($000) $958 Avg Close $68.82 Range $60.97 - $78.49

Q3 2019

Shares 12,566 Value ($000) $957 Avg Close $90.08 Range $74.29 - $104.49

Q2 2019

Shares 11,106 Value ($000) $986 Avg Close $82.26 Range $59.94 - $107.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,351	$2,188	$84.17	$77.42 - $91.42
Q3 2025	30,175	$2	$78.02	$69.15 - $87.67
Q2 2025	33,438	$3	$77.31	$64.41 - $85.07
Q1 2025	35,245	$3	$79.69	$71.66 - $88.90
Q4 2024	33,501	$3	$78.62	$66.87 - $92.80
Q3 2024	32,786	$2	$62.51	$55.06 - $72.36
Q2 2024	40,197	$2	$61.43	$55.63 - $67.04
Q1 2024	44,171	$3	$66.65	$60.14 - $71.50
Q4 2023	30,001	$2	$66.13	$58.87 - $74.77
Q3 2023	31,406	$2	$69.41	$63.59 - $75.91
Q2 2023	32,614	$2	$66.86	$60.45 - $74.41
Q1 2023	37,101	$3	$72.05	$64.46 - $85.13
Q4 2022	43,960	$3	$75.96	$63.55 - $89.67
Q3 2022	54,389	$4,002	$95.21	$72.96 - $124.05
Q2 2022	47,941	$5,176	$105.46	$79.03 - $126.44
Q1 2022	51,210	$6,003	$136.00	$94.51 - $184.91
Q4 2021	54,966	$10,108	$235.14	$174.66 - $291.31
Q3 2021	52,223	$13,656	$337.16	$255.25 - $406.48
Q2 2021	47,783	$18,493	$333.04	$273.20 - $395.44
Q1 2021	50,497	$16,224	$368.06	$302.32 - $451.77
Q4 2020	56,283	$18,985	$445.83	$336.10 - $588.84
Q3 2020	52,872	$24,855	$319.79	$230.00 - $529.74
Q2 2020	52,187	$13,231	$179.93	$108.53 - $261.62
Q1 2020	67,719	$9,895	$98.68	$65.81 - $164.94
Q4 2019	14,089	$958	$68.82	$60.97 - $78.49
Q3 2019	12,566	$957	$90.08	$74.29 - $104.49
Q2 2019	11,106	$986	$82.26	$59.94 - $107.34