ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 224,049 Value ($000) $19,333 Avg Close $84.17 Range $77.42 - $91.42
Q1 2025
Shares 258,635 Value ($000) $19,080 Avg Close $79.69 Range $71.66 - $88.90
Q4 2024
Shares 263,564 Value ($000) $21,509 Avg Close $78.62 Range $66.87 - $92.80
Q3 2024
Shares 264,071 Value ($000) $18,416 Avg Close $62.51 Range $55.06 - $72.36
Q2 2024
Shares 250,558 Value ($000) $14,831 Avg Close $61.43 Range $55.63 - $67.04
Q1 2024
Shares 276,150 Value ($000) $18,052 Avg Close $66.65 Range $60.14 - $71.50
Q4 2023
Shares 275,148 Value ($000) $19,786 Avg Close $66.13 Range $58.87 - $74.77
Q3 2023
Shares 224,889 Value ($000) $15,729 Avg Close $69.41 Range $63.59 - $75.91
Q2 2023
Shares 177,014 Value ($000) $13,071 Avg Close $66.86 Range $60.45 - $74.41
Q1 2023
Shares 177,014 Value ($000) $13,071 Avg Close $72.05 Range $64.46 - $85.13
Q4 2020
Shares 7,256 Value ($000) $2,447 Avg Close $445.83 Range $336.10 - $588.84
Q3 2020
Shares 350 Value ($000) $164 Avg Close $319.79 Range $230.00 - $529.74
Q2 2020
Shares 659 Value ($000) $166 Avg Close $179.93 Range $108.53 - $261.62