ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,263 Value ($000) $2 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 24,140 Value ($000) $2 Avg Close $78.02 Range $69.15 - $87.67
Q2 2025
Shares 24,138 Value ($000) $2 Avg Close $77.31 Range $64.41 - $85.07
Q1 2025
Shares 24,298 Value ($000) $2 Avg Close $79.69 Range $71.66 - $88.90
Q4 2024
Shares 24,127 Value ($000) $2 Avg Close $78.62 Range $66.87 - $92.80
Q3 2024
Shares 22,921 Value ($000) $2 Avg Close $62.51 Range $55.06 - $72.36
Q2 2024
Shares 23,831 Value ($000) $1 Avg Close $61.43 Range $55.63 - $67.04
Q1 2024
Shares 23,272 Value ($000) $2 Avg Close $66.65 Range $60.14 - $71.50
Q1 2022
Shares 3,800 Value ($000) $445 Avg Close $136.00 Range $94.51 - $184.91
Q4 2021
Shares 700 Value ($000) $129 Avg Close $235.14 Range $174.66 - $291.31