ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,879 Value ($000) $1 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 174,447 Value ($000) $14 Avg Close $78.02 Range $69.15 - $87.67
Q2 2025
Shares 3,454 Value ($000) $0 Avg Close $77.31 Range $64.41 - $85.07
Q4 2023
Shares 14,181 Value ($000) $1 Avg Close $66.13 Range $58.87 - $74.77
Q3 2023
Shares 26,695 Value ($000) $2 Avg Close $69.41 Range $63.59 - $75.91
Q2 2023
Shares 37,163 Value ($000) $3 Avg Close $66.86 Range $60.45 - $74.41
Q1 2023
Shares 26,695 Value ($000) $2 Avg Close $72.05 Range $64.46 - $85.13
Q4 2022
Shares 27,290 Value ($000) $2 Avg Close $75.96 Range $63.55 - $89.67
Q1 2022
Shares 35,211 Value ($000) $4,128 Avg Close $136.00 Range $94.51 - $184.91
Q4 2021
Shares 120,688 Value ($000) $22,486 Avg Close $235.14 Range $174.66 - $291.31
Q3 2021
Shares 68,945 Value ($000) $18,029 Avg Close $337.16 Range $255.25 - $406.48
Q2 2021
Shares 23,039 Value ($000) $8,916 Avg Close $333.04 Range $273.20 - $395.44
Q1 2021
Shares 8,734 Value ($000) $2,807 Avg Close $368.06 Range $302.32 - $451.77
Q4 2020
Shares 35,459 Value ($000) $11,961 Avg Close $445.83 Range $336.10 - $588.84
Q3 2020
Shares 1,372 Value ($000) $645 Avg Close $319.79 Range $230.00 - $529.74