ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,794,572 Value ($000) $1,017,754 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 10,354,951 Value ($000) $854,283 Avg Close $78.02 Range $69.15 - $87.67
Q2 2025
Shares 10,465,497 Value ($000) $816,099 Avg Close $77.31 Range $64.41 - $85.07
Q1 2025
Shares 9,496,514 Value ($000) $700,558 Avg Close $79.69 Range $71.66 - $88.90
Q4 2024
Shares 12,727,532 Value ($000) $1,038,694 Avg Close $78.62 Range $66.87 - $92.80
Q3 2024
Shares 12,444,887 Value ($000) $867,906 Avg Close $62.51 Range $55.06 - $72.36
Q2 2024
Shares 10,049,491 Value ($000) $594,829 Avg Close $61.43 Range $55.63 - $67.04
Q1 2024
Shares 7,634,875 Value ($000) $499,092 Avg Close $66.65 Range $60.14 - $71.50
Q4 2023
Shares 5,626,647 Value ($000) $404,612 Avg Close $66.13 Range $58.87 - $74.77
Q3 2023
Shares 4,821,866 Value ($000) $337,241 Avg Close $69.41 Range $63.59 - $75.91
Q2 2023
Shares 4,945,828 Value ($000) $335,723 Avg Close $66.86 Range $60.45 - $74.41
Q1 2023
Shares 6,171,801 Value ($000) $455,726 Avg Close $72.05 Range $64.46 - $85.13
Q4 2022
Shares 4,809,941 Value ($000) $325,825 Avg Close $75.96 Range $63.55 - $89.67
Q3 2022
Shares 3,103,873 Value ($000) $228,414 Avg Close $95.21 Range $72.96 - $124.05
Q2 2022
Shares 5,388,301 Value ($000) $581,774 Avg Close $105.46 Range $79.03 - $126.44
Q1 2022
Shares 6,395,142 Value ($000) $749,703 Avg Close $136.00 Range $94.51 - $184.91
Q4 2021
Shares 5,471,150 Value ($000) $1,006,200 Avg Close $235.14 Range $174.66 - $291.31
Q3 2021
Shares 5,127,513 Value ($000) $1,340,844 Avg Close $337.16 Range $255.25 - $406.48
Q2 2021
Shares 3,550,615 Value ($000) $1,374,194 Avg Close $333.04 Range $273.20 - $395.44
Q1 2021
Shares 2,308,543 Value ($000) $741,712 Avg Close $368.06 Range $302.32 - $451.77
Q4 2020
Shares 1,822,041 Value ($000) $614,611 Avg Close $445.83 Range $336.10 - $588.84
Q3 2020
Shares 975,067 Value ($000) $458,390 Avg Close $319.79 Range $230.00 - $529.74
Q2 2020
Shares 1,217,023 Value ($000) $308,564 Avg Close $179.93 Range $108.53 - $261.62
Q1 2020
Shares 2,196,213 Value ($000) $320,911 Avg Close $98.68 Range $65.81 - $164.94
Q4 2019
Shares 349,118 Value ($000) $23,754 Avg Close $68.82 Range $60.97 - $78.49
Q3 2019
Shares 344,793 Value ($000) $26,274 Avg Close $90.08 Range $74.29 - $104.49
Q2 2019
Shares 275,176 Value ($000) $24,433 Avg Close $82.26 Range $59.94 - $107.34