ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 250 Value ($000) $22 Avg Close $84.17 Range $77.42 - $91.42
Q2 2025
Shares 706 Value ($000) $55 Avg Close $77.31 Range $64.41 - $85.07
Q1 2025
Shares 606 Value ($000) $45 Avg Close $79.69 Range $71.66 - $88.90
Q4 2024
Shares 600 Value ($000) $49 Avg Close $78.62 Range $66.87 - $92.80
Q3 2024
Shares 600 Value ($000) $42 Avg Close $62.51 Range $55.06 - $72.36
Q2 2024
Shares 600 Value ($000) $36 Avg Close $61.43 Range $55.63 - $67.04