ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 372,548 Value ($000) $32,148 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 284,869 Value ($000) $23,506 Avg Close $78.02 Range $69.15 - $87.67
Q2 2025
Shares 167,294 Value ($000) $13,047 Avg Close $77.31 Range $64.41 - $85.07
Q1 2025
Shares 168,164 Value ($000) $12,406 Avg Close $79.69 Range $71.66 - $88.90
Q4 2024
Shares 130,651 Value ($000) $10,662 Avg Close $78.62 Range $66.87 - $92.80
Q3 2024
Shares 143,445 Value ($000) $10,006 Avg Close $62.51 Range $55.06 - $72.36
Q2 2024
Shares 172,480 Value ($000) $10,209 Avg Close $61.43 Range $55.63 - $67.04
Q1 2024
Shares 224,268 Value ($000) $14,661 Avg Close $66.65 Range $60.14 - $71.50
Q4 2023
Shares 157,109 Value ($000) $11,298 Avg Close $66.13 Range $58.87 - $74.77
Q3 2023
Shares 82,860 Value ($000) $5,796 Avg Close $69.41 Range $63.59 - $75.91
Q2 2023
Shares 22,693 Value ($000) $1,541 Avg Close $66.86 Range $60.45 - $74.41
Q1 2023
Shares 68,616 Value ($000) $5,067 Avg Close $72.05 Range $64.46 - $85.13
Q4 2022
Shares 28,663 Value ($000) $1,942 Avg Close $75.96 Range $63.55 - $89.67
Q3 2022
Shares 33,703 Value ($000) $2,480 Avg Close $95.21 Range $72.96 - $124.05
Q2 2022
Shares 37,001 Value ($000) $4,036 Avg Close $105.46 Range $79.03 - $126.44
Q1 2022
Shares 31,220 Value ($000) $3,658 Avg Close $136.00 Range $94.51 - $184.91
Q4 2021
Shares 31,296 Value ($000) $5,752 Avg Close $235.14 Range $174.66 - $291.31
Q3 2021
Shares 31,545 Value ($000) $8,240 Avg Close $337.16 Range $255.25 - $406.48
Q2 2021
Shares 184,508 Value ($000) $71,417 Avg Close $333.04 Range $273.20 - $395.44
Q1 2021
Shares 189,389 Value ($000) $60,715 Avg Close $368.06 Range $302.32 - $451.77
Q4 2020
Shares 212,313 Value ($000) $71,461 Avg Close $445.83 Range $336.10 - $588.84
Q3 2020
Shares 324,235 Value ($000) $152,278 Avg Close $319.79 Range $230.00 - $529.74
Q2 2020
Shares 568,664 Value ($000) $144,179 Avg Close $179.93 Range $108.53 - $261.62
Q1 2020
Shares 876,088 Value ($000) $128,014 Avg Close $98.68 Range $65.81 - $164.94
Q4 2019
Shares 982,310 Value ($000) $66,836 Avg Close $68.82 Range $60.97 - $78.49
Q3 2019
Shares 334,648 Value ($000) $25,501 Avg Close $90.08 Range $74.29 - $104.49
Q2 2019
Shares 34,108 Value ($000) $3,028 Avg Close $82.26 Range $59.94 - $107.34