ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,258,083 Value ($000) $194,850 Avg Close $84.17 Range $77.42 - $91.42

Q3 2025

Shares 2,181,404 Value ($000) $179,986 Avg Close $78.02 Range $69.15 - $87.67

Q2 2025

Shares 1,781,968 Value ($000) $138,965 Avg Close $77.31 Range $64.41 - $85.07

Q1 2025

Shares 1,679,499 Value ($000) $123,912 Avg Close $79.69 Range $71.66 - $88.90

Q4 2024

Shares 1,662,680 Value ($000) $135,707 Avg Close $78.62 Range $66.87 - $92.80

Q3 2024

Shares 1,546,878 Value ($000) $107,877 Avg Close $62.51 Range $55.06 - $72.36

Q2 2024

Shares 1,365,705 Value ($000) $80,827 Avg Close $61.43 Range $55.63 - $67.04

Q1 2024

Shares 1,101,488 Value ($000) $72,004 Avg Close $66.65 Range $60.14 - $71.50

Q4 2023

Shares 1,033,500 Value ($000) $74,332 Avg Close $66.13 Range $58.87 - $74.77

Q3 2023

Shares 790,556 Value ($000) $55,283 Avg Close $69.41 Range $63.59 - $75.91

Q2 2023

Shares 511,559 Value ($000) $34,723 Avg Close $66.86 Range $60.45 - $74.41

Q1 2023

Shares 468,749 Value ($000) $34,603 Avg Close $72.05 Range $64.46 - $85.13

Q4 2022

Shares 392,029 Value ($000) $27 Avg Close $75.96 Range $63.55 - $89.67

Q3 2022

Shares 317,254 Value ($000) $23,350 Avg Close $95.21 Range $72.96 - $124.05

Q2 2022

Shares 192,623 Value ($000) $20,804 Avg Close $105.46 Range $79.03 - $126.44

Q1 2022

Shares 205,409 Value ($000) $24,089 Avg Close $136.00 Range $94.51 - $184.91

Q4 2021

Shares 205,805 Value ($000) $37,851 Avg Close $235.14 Range $174.66 - $291.31

Q3 2021

Shares 194,332 Value ($000) $50,818 Avg Close $337.16 Range $255.25 - $406.48

Q2 2021

Shares 157,565 Value ($000) $60,982 Avg Close $333.04 Range $273.20 - $395.44

Q1 2021

Shares 85,093 Value ($000) $27,340 Avg Close $368.06 Range $302.32 - $451.77

Q4 2020

Shares 72,761 Value ($000) $24,544 Avg Close $445.83 Range $336.10 - $588.84

Q3 2020

Shares 43,616 Value ($000) $20,504 Avg Close $319.79 Range $230.00 - $529.74

Q2 2020

Shares 36,826 Value ($000) $9,337 Avg Close $179.93 Range $108.53 - $261.62

Q1 2020

Shares 2,243 Value ($000) $328 Avg Close $98.68 Range $65.81 - $164.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,258,083	$194,850	$84.17	$77.42 - $91.42
Q3 2025	2,181,404	$179,986	$78.02	$69.15 - $87.67
Q2 2025	1,781,968	$138,965	$77.31	$64.41 - $85.07
Q1 2025	1,679,499	$123,912	$79.69	$71.66 - $88.90
Q4 2024	1,662,680	$135,707	$78.62	$66.87 - $92.80
Q3 2024	1,546,878	$107,877	$62.51	$55.06 - $72.36
Q2 2024	1,365,705	$80,827	$61.43	$55.63 - $67.04
Q1 2024	1,101,488	$72,004	$66.65	$60.14 - $71.50
Q4 2023	1,033,500	$74,332	$66.13	$58.87 - $74.77
Q3 2023	790,556	$55,283	$69.41	$63.59 - $75.91
Q2 2023	511,559	$34,723	$66.86	$60.45 - $74.41
Q1 2023	468,749	$34,603	$72.05	$64.46 - $85.13
Q4 2022	392,029	$27	$75.96	$63.55 - $89.67
Q3 2022	317,254	$23,350	$95.21	$72.96 - $124.05
Q2 2022	192,623	$20,804	$105.46	$79.03 - $126.44
Q1 2022	205,409	$24,089	$136.00	$94.51 - $184.91
Q4 2021	205,805	$37,851	$235.14	$174.66 - $291.31
Q3 2021	194,332	$50,818	$337.16	$255.25 - $406.48
Q2 2021	157,565	$60,982	$333.04	$273.20 - $395.44
Q1 2021	85,093	$27,340	$368.06	$302.32 - $451.77
Q4 2020	72,761	$24,544	$445.83	$336.10 - $588.84
Q3 2020	43,616	$20,504	$319.79	$230.00 - $529.74
Q2 2020	36,826	$9,337	$179.93	$108.53 - $261.62
Q1 2020	2,243	$328	$98.68	$65.81 - $164.94