ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,246 Value ($000) $1,488 Avg Close $84.17 Range $77.42 - $91.42

Q3 2025

Shares 14,530 Value ($000) $1,199 Avg Close $78.02 Range $69.15 - $87.67

Q2 2025

Shares 14,244 Value ($000) $1 Avg Close $77.31 Range $64.41 - $85.07

Q1 2025

Shares 10,764 Value ($000) $1 Avg Close $79.69 Range $71.66 - $88.90

Q4 2024

Shares 17,812 Value ($000) $1 Avg Close $78.62 Range $66.87 - $92.80

Q3 2024

Shares 9,395 Value ($000) $1 Avg Close $62.51 Range $55.06 - $72.36

Q2 2024

Shares 9,263 Value ($000) $1 Avg Close $61.43 Range $55.63 - $67.04

Q1 2024

Shares 9,377 Value ($000) $1 Avg Close $66.65 Range $60.14 - $71.50

Q4 2023

Shares 8,915 Value ($000) $1 Avg Close $66.13 Range $58.87 - $74.77

Q3 2023

Shares 7,515 Value ($000) $1 Avg Close $69.41 Range $63.59 - $75.91

Q2 2023

Shares 7,495 Value ($000) $1 Avg Close $66.86 Range $60.45 - $74.41

Q1 2023

Shares 9,550 Value ($000) $1 Avg Close $72.05 Range $64.46 - $85.13

Q4 2022

Shares 9,377 Value ($000) $1 Avg Close $75.96 Range $63.55 - $89.67

Q3 2022

Shares 10,285 Value ($000) $757 Avg Close $95.21 Range $72.96 - $124.05

Q2 2022

Shares 12,045 Value ($000) $1,300 Avg Close $105.46 Range $79.03 - $126.44

Q1 2022

Shares 11,133 Value ($000) $1,305 Avg Close $136.00 Range $94.51 - $184.91

Q4 2021

Shares 11,936 Value ($000) $2,195 Avg Close $235.14 Range $174.66 - $291.31

Q3 2021

Shares 16,527 Value ($000) $4,322 Avg Close $337.16 Range $255.25 - $406.48

Q2 2021

Shares 15,020 Value ($000) $5,813 Avg Close $333.04 Range $273.20 - $395.44

Q1 2021

Shares 14,753 Value ($000) $4,740 Avg Close $368.06 Range $302.32 - $451.77

Q4 2020

Shares 20,812 Value ($000) $7,020 Avg Close $445.83 Range $336.10 - $588.84

Q3 2020

Shares 20,823 Value ($000) $9,789 Avg Close $319.79 Range $230.00 - $529.74

Q2 2020

Shares 16,534 Value ($000) $4,192 Avg Close $179.93 Range $108.53 - $261.62

Q1 2020

Shares 7,297 Value ($000) $1,066 Avg Close $98.68 Range $65.81 - $164.94

Q3 2019

Shares 3,618 Value ($000) $276 Avg Close $90.08 Range $74.29 - $104.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,246	$1,488	$84.17	$77.42 - $91.42
Q3 2025	14,530	$1,199	$78.02	$69.15 - $87.67
Q2 2025	14,244	$1	$77.31	$64.41 - $85.07
Q1 2025	10,764	$1	$79.69	$71.66 - $88.90
Q4 2024	17,812	$1	$78.62	$66.87 - $92.80
Q3 2024	9,395	$1	$62.51	$55.06 - $72.36
Q2 2024	9,263	$1	$61.43	$55.63 - $67.04
Q1 2024	9,377	$1	$66.65	$60.14 - $71.50
Q4 2023	8,915	$1	$66.13	$58.87 - $74.77
Q3 2023	7,515	$1	$69.41	$63.59 - $75.91
Q2 2023	7,495	$1	$66.86	$60.45 - $74.41
Q1 2023	9,550	$1	$72.05	$64.46 - $85.13
Q4 2022	9,377	$1	$75.96	$63.55 - $89.67
Q3 2022	10,285	$757	$95.21	$72.96 - $124.05
Q2 2022	12,045	$1,300	$105.46	$79.03 - $126.44
Q1 2022	11,133	$1,305	$136.00	$94.51 - $184.91
Q4 2021	11,936	$2,195	$235.14	$174.66 - $291.31
Q3 2021	16,527	$4,322	$337.16	$255.25 - $406.48
Q2 2021	15,020	$5,813	$333.04	$273.20 - $395.44
Q1 2021	14,753	$4,740	$368.06	$302.32 - $451.77
Q4 2020	20,812	$7,020	$445.83	$336.10 - $588.84
Q3 2020	20,823	$9,789	$319.79	$230.00 - $529.74
Q2 2020	16,534	$4,192	$179.93	$108.53 - $261.62
Q1 2020	7,297	$1,066	$98.68	$65.81 - $164.94
Q3 2019	3,618	$276	$90.08	$74.29 - $104.49