ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

OGOREK ANTHONY JOSEPH /NY/ /ADV's Holding History (CIK: 0000714364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98 Value ($000) $0 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 98 Value ($000) $0 Avg Close $78.02 Range $69.15 - $87.67
Q2 2025
Shares 67 Value ($000) $0 Avg Close $77.31 Range $64.41 - $85.07
Q1 2025
Shares 13 Value ($000) $0 Avg Close $79.69 Range $71.66 - $88.90
Q1 2022
Shares 114 Value ($000) $13 Avg Close $136.00 Range $94.51 - $184.91
Q4 2021
Shares 89 Value ($000) $16 Avg Close $235.14 Range $174.66 - $291.31
Q3 2021
Shares 89 Value ($000) $23 Avg Close $337.16 Range $255.25 - $406.48
Q4 2019
Shares 22 Value ($000) $1 Avg Close $68.82 Range $60.97 - $78.49
Q3 2019
Shares 22 Value ($000) $1 Avg Close $90.08 Range $74.29 - $104.49