ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 479 Value ($000) $32 Avg Close $75.96 Range $63.55 - $89.67
Q3 2022
Shares 52 Value ($000) $4 Avg Close $95.21 Range $72.96 - $124.05
Q2 2022
Shares 52 Value ($000) $6 Avg Close $105.46 Range $79.03 - $126.44
Q1 2022
Shares 2,189 Value ($000) $257 Avg Close $136.00 Range $94.51 - $184.91