ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 952,091 Value ($000) $82,164 Avg Close $84.17 Range $77.42 - $91.42

Q3 2025

Shares 884,640 Value ($000) $72,983 Avg Close $78.02 Range $69.15 - $87.67

Q2 2025

Shares 1,259,690 Value ($000) $98,231 Avg Close $77.31 Range $64.41 - $85.07

Q1 2025

Shares 1,287,551 Value ($000) $94,983 Avg Close $79.69 Range $71.66 - $88.90

Q4 2024

Shares 1,218,852 Value ($000) $99,471 Avg Close $78.62 Range $66.87 - $92.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	952,091	$82,164	$84.17	$77.42 - $91.42
Q3 2025	884,640	$72,983	$78.02	$69.15 - $87.67
Q2 2025	1,259,690	$98,231	$77.31	$64.41 - $85.07
Q1 2025	1,287,551	$94,983	$79.69	$71.66 - $88.90
Q4 2024	1,218,852	$99,471	$78.62	$66.87 - $92.80