ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,011 Value ($000) $1,813 Avg Close $84.17 Range $77.42 - $91.42

Q3 2025

Shares 19,238 Value ($000) $1,587 Avg Close $78.02 Range $69.15 - $87.67

Q2 2025

Shares 19,791 Value ($000) $1,543 Avg Close $77.31 Range $64.41 - $85.07

Q1 2025

Shares 21,110 Value ($000) $1,557 Avg Close $79.69 Range $71.66 - $88.90

Q4 2024

Shares 13,910 Value ($000) $1,135 Avg Close $78.62 Range $66.87 - $92.80

Q3 2024

Shares 13,460 Value ($000) $939 Avg Close $62.51 Range $55.06 - $72.36

Q2 2024

Shares 15,062 Value ($000) $892 Avg Close $61.43 Range $55.63 - $67.04

Q1 2024

Shares 20,523 Value ($000) $1,342 Avg Close $66.65 Range $60.14 - $71.50

Q4 2023

Shares 26,856 Value ($000) $1,931 Avg Close $66.13 Range $58.87 - $74.77

Q3 2023

Shares 26,080 Value ($000) $1,824 Avg Close $69.41 Range $63.59 - $75.91

Q2 2023

Shares 24,740 Value ($000) $1,679 Avg Close $66.86 Range $60.45 - $74.41

Q1 2023

Shares 23,970 Value ($000) $1,770 Avg Close $72.05 Range $64.46 - $85.13

Q4 2022

Shares 27,156 Value ($000) $1,840 Avg Close $75.96 Range $63.55 - $89.67

Q3 2022

Shares 35,326 Value ($000) $2,599 Avg Close $95.21 Range $72.96 - $124.05

Q2 2022

Shares 32,854 Value ($000) $3,548 Avg Close $105.46 Range $79.03 - $126.44

Q1 2022

Shares 58,724 Value ($000) $6,884 Avg Close $136.00 Range $94.51 - $184.91

Q4 2021

Shares 36,294 Value ($000) $6,674 Avg Close $235.14 Range $174.66 - $291.31

Q3 2021

Shares 44,259 Value ($000) $11,574 Avg Close $337.16 Range $255.25 - $406.48

Q2 2021

Shares 38,436 Value ($000) $14,875 Avg Close $333.04 Range $273.20 - $395.44

Q1 2021

Shares 37,454 Value ($000) $12,033 Avg Close $368.06 Range $302.32 - $451.77

Q4 2020

Shares 26,230 Value ($000) $8,848 Avg Close $445.83 Range $336.10 - $588.84

Q3 2020

Shares 37,653 Value ($000) $17,702 Avg Close $319.79 Range $230.00 - $529.74

Q2 2020

Shares 40,963 Value ($000) $10,386 Avg Close $179.93 Range $108.53 - $261.62

Q1 2020

Shares 33,836 Value ($000) $4,943 Avg Close $98.68 Range $65.81 - $164.94

Q4 2019

Shares 16,561 Value ($000) $1,130 Avg Close $68.82 Range $60.97 - $78.49

Q3 2019

Shares 4,677 Value ($000) $361 Avg Close $90.08 Range $74.29 - $104.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,011	$1,813	$84.17	$77.42 - $91.42
Q3 2025	19,238	$1,587	$78.02	$69.15 - $87.67
Q2 2025	19,791	$1,543	$77.31	$64.41 - $85.07
Q1 2025	21,110	$1,557	$79.69	$71.66 - $88.90
Q4 2024	13,910	$1,135	$78.62	$66.87 - $92.80
Q3 2024	13,460	$939	$62.51	$55.06 - $72.36
Q2 2024	15,062	$892	$61.43	$55.63 - $67.04
Q1 2024	20,523	$1,342	$66.65	$60.14 - $71.50
Q4 2023	26,856	$1,931	$66.13	$58.87 - $74.77
Q3 2023	26,080	$1,824	$69.41	$63.59 - $75.91
Q2 2023	24,740	$1,679	$66.86	$60.45 - $74.41
Q1 2023	23,970	$1,770	$72.05	$64.46 - $85.13
Q4 2022	27,156	$1,840	$75.96	$63.55 - $89.67
Q3 2022	35,326	$2,599	$95.21	$72.96 - $124.05
Q2 2022	32,854	$3,548	$105.46	$79.03 - $126.44
Q1 2022	58,724	$6,884	$136.00	$94.51 - $184.91
Q4 2021	36,294	$6,674	$235.14	$174.66 - $291.31
Q3 2021	44,259	$11,574	$337.16	$255.25 - $406.48
Q2 2021	38,436	$14,875	$333.04	$273.20 - $395.44
Q1 2021	37,454	$12,033	$368.06	$302.32 - $451.77
Q4 2020	26,230	$8,848	$445.83	$336.10 - $588.84
Q3 2020	37,653	$17,702	$319.79	$230.00 - $529.74
Q2 2020	40,963	$10,386	$179.93	$108.53 - $261.62
Q1 2020	33,836	$4,943	$98.68	$65.81 - $164.94
Q4 2019	16,561	$1,130	$68.82	$60.97 - $78.49
Q3 2019	4,677	$361	$90.08	$74.29 - $104.49