ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 396 Value ($000) $26 Avg Close $66.65 Range $60.14 - $71.50
Q4 2023
Shares 596 Value ($000) $43 Avg Close $66.13 Range $58.87 - $74.77
Q3 2023
Shares 596 Value ($000) $42 Avg Close $69.41 Range $63.59 - $75.91
Q2 2023
Shares 1,007 Value ($000) $68 Avg Close $66.86 Range $60.45 - $74.41
Q1 2023
Shares 934 Value ($000) $69 Avg Close $72.05 Range $64.46 - $85.13
Q4 2022
Shares 934 Value ($000) $63 Avg Close $75.96 Range $63.55 - $89.67
Q3 2022
Shares 934 Value ($000) $68 Avg Close $95.21 Range $72.96 - $124.05
Q2 2022
Shares 934 Value ($000) $100 Avg Close $105.46 Range $79.03 - $126.44
Q1 2022
Shares 934 Value ($000) $109 Avg Close $136.00 Range $94.51 - $184.91
Q4 2021
Shares 941 Value ($000) $173 Avg Close $235.14 Range $174.66 - $291.31
Q3 2021
Shares 941 Value ($000) $246 Avg Close $337.16 Range $255.25 - $406.48
Q2 2021
Shares 934 Value ($000) $361 Avg Close $333.04 Range $273.20 - $395.44
Q1 2021
Shares 934 Value ($000) $300 Avg Close $368.06 Range $302.32 - $451.77
Q4 2020
Shares 934 Value ($000) $315 Avg Close $445.83 Range $336.10 - $588.84
Q3 2020
Shares 934 Value ($000) $439 Avg Close $319.79 Range $230.00 - $529.74
Q2 2020
Shares 900 Value ($000) $228 Avg Close $179.93 Range $108.53 - $261.62
Q1 2020
Shares 900 Value ($000) $131 Avg Close $98.68 Range $65.81 - $164.94