ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 68,000 Value ($000) $26,318 Avg Close $333.04 Range $273.20 - $395.44

Q3 2020

Shares 453,465 Value ($000) $213,178 Avg Close $319.79 Range $230.00 - $529.74

Q2 2020

Shares 443,037 Value ($000) $112,328 Avg Close $179.93 Range $108.53 - $261.62

Q1 2020

Shares 908,672 Value ($000) $132,775 Avg Close $98.68 Range $65.81 - $164.94

Q2 2019

Shares 276,482 Value ($000) $24,549 Avg Close $82.26 Range $59.94 - $107.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	68,000	$26,318	$333.04	$273.20 - $395.44
Q3 2020	453,465	$213,178	$319.79	$230.00 - $529.74
Q2 2020	443,037	$112,328	$179.93	$108.53 - $261.62
Q1 2020	908,672	$132,775	$98.68	$65.81 - $164.94
Q2 2019	276,482	$24,549	$82.26	$59.94 - $107.34