ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 14,484 Value ($000) $2,664 Avg Close $235.14 Range $174.66 - $291.31

Q3 2021

Shares 14,327 Value ($000) $3,747 Avg Close $337.16 Range $255.25 - $406.48

Q2 2021

Shares 14,798 Value ($000) $5,727 Avg Close $333.04 Range $273.20 - $395.44

Q1 2021

Shares 12,742 Value ($000) $4,094 Avg Close $368.06 Range $302.32 - $451.77

Q4 2020

Shares 12,708 Value ($000) $4,287 Avg Close $445.83 Range $336.10 - $588.84

Q3 2020

Shares 12,956 Value ($000) $6,091 Avg Close $319.79 Range $230.00 - $529.74

Q2 2020

Shares 13,292 Value ($000) $3,370 Avg Close $179.93 Range $108.53 - $261.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	14,484	$2,664	$235.14	$174.66 - $291.31
Q3 2021	14,327	$3,747	$337.16	$255.25 - $406.48
Q2 2021	14,798	$5,727	$333.04	$273.20 - $395.44
Q1 2021	12,742	$4,094	$368.06	$302.32 - $451.77
Q4 2020	12,708	$4,287	$445.83	$336.10 - $588.84
Q3 2020	12,956	$6,091	$319.79	$230.00 - $529.74
Q2 2020	13,292	$3,370	$179.93	$108.53 - $261.62