ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,620 Value ($000) $571 Avg Close $84.17 Range $77.42 - $91.42

Q4 2021

Shares 1,745 Value ($000) $321 Avg Close $235.14 Range $174.66 - $291.31

Q2 2021

Shares 716 Value ($000) $277 Avg Close $333.04 Range $273.20 - $395.44

Q1 2021

Shares 1,216 Value ($000) $391 Avg Close $368.06 Range $302.32 - $451.77

Q4 2020

Shares 835 Value ($000) $282 Avg Close $445.83 Range $336.10 - $588.84

Q3 2020

Shares 865 Value ($000) $407 Avg Close $319.79 Range $230.00 - $529.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,620	$571	$84.17	$77.42 - $91.42
Q4 2021	1,745	$321	$235.14	$174.66 - $291.31
Q2 2021	716	$277	$333.04	$273.20 - $395.44
Q1 2021	1,216	$391	$368.06	$302.32 - $451.77
Q4 2020	835	$282	$445.83	$336.10 - $588.84
Q3 2020	865	$407	$319.79	$230.00 - $529.74